FAST EJENDOM DANMARK A/S

CHX:FED_C.DXE3, DK0060522746
135,000 10:48
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 147,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 147,000 0,000
0,000 0 0,000 0,00%
06 feb 0,000 147,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 147,000 0,000
0,000 0 0,000 0,00%
10 feb 121,000 121,000 121,000
121,000 114 -26,000 -17,69%
11 feb 0,000 121,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 121,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 121,000 0,000
0,000 0 0,000 0,00%
14 feb 0,000 121,000 0,000
0,000 0 0,000 0,00%
17 feb 128,000 128,000 128,000
128,000 112 +7,000 +5,79%
18 feb 129,000 129,000 129,000
129,000 1 +1,000 +0,78%
19 feb 0,000 129,000 0,000
0,000 0 0,000 0,00%
20 feb 129,000 129,000 129,000
129,000 107 0,000 0,00%
21 feb 128,000 128,000 128,000
128,000 111 -1,000 -0,78%
24 feb 0,000 128,000 0,000
0,000 0 0,000 0,00%
25 feb 134,000 134,000 134,000
134,000 50 +6,000 +4,69%
26 feb 0,000 134,000 0,000
0,000 0 0,000 0,00%
27 feb 132,000 132,000 132,000
132,000 108 -2,000 -1,49%
28 feb 0,000 132,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront