HOFSETH BIOCARE ASA

CHX:HBC_O.DXE3, NO0010598683
+ HOFSETH BIOCARE ASA op mijn watchlist
2,480 16:16
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,980 2,980 2,980
2,980 1.548 -0,170 -5,40%
04 feb 2,810 2,830 2,810
2,960 10.133 -0,150 -5,03%
05 feb 2,860 2,910 2,860
2,910 5.358 +0,080 +2,83%
06 feb 2,970 2,860 2,860
3,000 20.603 -0,050 -1,72%
07 feb 2,900 3,000 2,890
3,000 16.907 +0,140 +4,90%
10 feb 3,100 3,100 3,100
3,100 1.151 +0,100 +3,33%
11 feb 3,000 3,000 3,000
3,090 11.510 -0,100 -3,23%
12 feb 3,090 3,090 3,090
3,090 1.148 +0,090 +3,00%
13 feb 3,050 3,130 3,050
3,130 4.484 +0,040 +1,29%
14 feb 2,820 2,780 2,740
2,860 29.710 -0,350 -11,18%
17 feb 2,370 2,370 2,370
2,370 4.244 -0,410 -14,75%
18 feb 2,530 2,480 2,480
2,620 50.961 +0,110 +4,64%
19 feb 2,840 2,840 2,840
2,840 7 +0,360 +14,52%
20 feb 2,450 2,560 2,450
2,675 4.578 -0,280 -9,86%
21 feb 3,000 3,005 2,990
3,040 20.048 +0,445 +17,38%
24 feb 3,140 3,000 3,000
3,170 7.092 -0,005 -0,17%
25 feb 2,990 2,900 2,890
2,990 88 -0,100 -3,33%
26 feb 3,040 3,000 2,900
3,040 33.031 +0,100 +3,45%
27 feb 3,040 2,990 2,900
3,040 3.610 -0,010 -0,33%
28 feb 2,830 2,920 2,830
2,930 2.189 -0,070 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront