MENDUS AB

CHX:IMMU_S.DXE3, SE0022239950
6,713 15:29
-0,288 (-4,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,757 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,757 0,000
0,000 0 0,000 0,00%
05 feb 0,000 7,757 0,000
0,000 0 0,000 0,00%
06 feb 0,000 7,757 0,000
0,000 0 0,000 0,00%
07 feb 0,000 7,757 0,000
0,000 0 0,000 0,00%
10 feb 0,000 7,757 0,000
0,000 0 0,000 0,00%
11 feb 0,000 7,757 0,000
0,000 0 0,000 0,00%
12 feb 0,000 7,757 0,000
0,000 0 0,000 0,00%
13 feb 0,000 7,757 0,000
0,000 0 0,000 0,00%
14 feb 0,000 7,757 0,000
0,000 0 0,000 0,00%
17 feb 0,000 7,757 0,000
0,000 0 0,000 0,00%
18 feb 0,000 7,757 0,000
0,000 0 0,000 0,00%
19 feb 8,329 8,329 8,329
8,329 194 +0,572 +7,37%
20 feb 8,399 8,399 8,399
8,399 75 +0,070 +0,84%
21 feb 0,000 8,399 0,000
0,000 0 0,000 0,00%
24 feb 8,249 8,249 8,249
8,249 697 -0,150 -1,79%
25 feb 0,000 8,249 0,000
0,000 0 0,000 0,00%
26 feb 8,084 8,084 8,084
8,084 66 -0,165 -2,00%
27 feb 0,000 8,084 0,000
0,000 0 0,000 0,00%
28 feb 7,999 7,999 7,999
7,999 50 -0,085 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront