ITERA ASA

CHX:ITERA_O.DXE3, NO0010001118
9,540 14:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,140 0,000
0,000 0 0,000 0,00%
05 feb 9,060 9,060 9,060
9,060 50 -0,080 -0,88%
07 feb 0,000 9,060 0,000
0,000 0 0,000 0,00%
10 feb 0,000 9,060 0,000
0,000 0 0,000 0,00%
11 feb 9,000 9,000 9,000
9,000 1.457 -0,060 -0,66%
12 feb 0,000 9,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 9,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 9,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 9,000 0,000
0,000 0 0,000 0,00%
19 feb 8,920 8,920 8,920
8,920 45 -0,080 -0,89%
20 feb 0,000 8,920 0,000
0,000 0 0,000 0,00%
21 feb 0,000 8,920 0,000
0,000 0 0,000 0,00%
24 feb 0,000 8,920 0,000
0,000 0 0,000 0,00%
25 feb 9,200 8,820 8,820
9,200 89 -0,100 -1,12%
26 feb 9,200 9,200 9,200
9,220 3.832 +0,380 +4,31%
27 feb 8,760 8,760 8,760
8,760 1.623 -0,440 -4,78%
28 feb 8,640 8,640 8,640
8,640 2.067 -0,120 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront