KAROLINSKA DEVELOPMENT AB

CHX:KDEV_S.DXE3, SE0002190926
0,971 11:57
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,065 0,000
0,000 0 0,000 0,00%
04 feb 1,093 1,093 1,093
1,093 162 +0,028 +2,63%
05 feb 0,000 1,093 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,093 0,000
0,000 0 0,000 0,00%
07 feb 0,000 1,093 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,093 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,093 0,000
0,000 0 0,000 0,00%
12 feb 0,000 1,093 0,000
0,000 0 0,000 0,00%
13 feb 1,038 1,038 1,038
1,038 683 -0,055 -5,03%
14 feb 1,042 1,054 1,042
1,054 3.799 +0,016 +1,54%
17 feb 1,038 1,046 1,038
1,046 967 -0,008 -0,76%
18 feb 1,035 1,026 1,026
1,035 4.388 -0,020 -1,91%
19 feb 0,000 1,026 0,000
0,000 0 0,000 0,00%
20 feb 0,000 1,026 0,000
0,000 0 0,000 0,00%
21 feb 1,021 1,020 1,020
1,021 2.810 -0,006 -0,58%
24 feb 1,020 1,020 1,020
1,020 1.811 0,000 0,00%
25 feb 0,000 1,020 0,000
0,000 0 0,000 0,00%
26 feb 1,042 1,022 1,022
1,042 3.808 +0,002 +0,20%
27 feb 1,026 1,026 1,026
1,026 1.579 +0,004 +0,39%
28 feb 1,000 1,000 1,000
1,000 758 -0,026 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront