LINK MOBILITY GROUP HLDG. ASA

CHX:LINK_O.DXE3, NO0010894231
+ LINK MOBILITY GROUP HLDG. ASA op mijn watchlist
21,750 16:19
-0,550 (-2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,900 22,300 22,300
22,900 76.731 -1,100 -4,70%
04 feb 22,700 22,700 22,650
22,850 74.522 +0,400 +1,79%
05 feb 22,750 23,150 22,700
23,250 231.406 +0,450 +1,98%
06 feb 23,300 23,600 23,200
23,625 109.105 +0,450 +1,94%
07 feb 23,550 22,900 22,775
23,600 93.570 -0,700 -2,97%
10 feb 23,150 22,800 22,800
23,450 116.608 -0,100 -0,44%
11 feb 22,700 22,750 22,550
23,000 82.786 -0,050 -0,22%
12 feb 22,650 22,750 22,500
22,925 0 0,000 0,00%
13 feb 23,000 23,950 22,350
23,950 354.898 +1,200 +5,27%
14 feb 24,500 24,600 24,200
24,900 306.782 +0,650 +2,71%
17 feb 24,500 23,650 23,650
24,600 80.270 -0,950 -3,86%
18 feb 23,350 23,750 23,000
24,000 142.617 +0,100 +0,42%
19 feb 23,900 23,450 23,350
24,100 203.070 -0,300 -1,26%
20 feb 23,350 23,350 23,200
23,500 70.532 -0,100 -0,43%
21 feb 23,400 23,275 23,100
23,500 131.143 -0,075 -0,32%
24 feb 23,050 22,950 22,875
23,150 81.734 -0,325 -1,40%
25 feb 22,900 23,000 22,850
23,300 222.786 +0,050 +0,22%
26 feb 23,200 23,100 22,950
23,600 169.458 +0,100 +0,43%
27 feb 23,025 22,850 22,600
23,100 192.811 -0,250 -1,08%
28 feb 22,500 22,050 21,950
22,625 290.964 -0,800 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront