HAKI SAFETY AB

CHX:HAKIB_S.DXE3, SE0000122673
24,300 17:22
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,800 0,000
0,000 0 0,000 0,00%
05 feb 0,000 24,800 0,000
0,000 0 0,000 0,00%
06 feb 0,000 24,800 0,000
0,000 0 0,000 0,00%
07 feb 0,000 24,800 0,000
0,000 0 0,000 0,00%
10 feb 0,000 24,800 0,000
0,000 0 0,000 0,00%
11 feb 25,200 26,200 25,200
26,200 227 +1,400 +5,65%
12 feb 26,400 26,400 26,400
26,400 1 +0,200 +0,76%
13 feb 0,000 26,400 0,000
0,000 0 0,000 0,00%
14 feb 27,000 27,000 27,000
27,000 1 +0,600 +2,27%
17 feb 27,600 27,600 27,600
27,600 20 +0,600 +2,22%
18 feb 25,800 25,800 25,800
25,800 6 -1,800 -6,52%
19 feb 0,000 25,800 0,000
0,000 0 0,000 0,00%
20 feb 0,000 25,800 0,000
0,000 0 0,000 0,00%
21 feb 0,000 25,800 0,000
0,000 0 0,000 0,00%
24 feb 0,000 25,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 25,800 0,000
0,000 0 0,000 0,00%
26 feb 0,000 25,800 0,000
0,000 0 0,000 0,00%
27 feb 24,900 24,900 24,900
24,900 30 -0,900 -3,49%
28 feb 25,500 25,500 25,500
25,500 250 +0,600 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront