MIPS AB

CHX:MIPS_S.DXE3, SE0009216278
+ MIPS AB op mijn watchlist
345,600 17:30
+18,600 (+5,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 487,800 487,200 481,400
489,400 17.364 -0,400 -0,08%
04 mrt 476,000 449,600 447,000
483,100 44.156 -37,600 -7,72%
05 mrt 457,800 455,400 452,200
465,000 19.431 +5,800 +1,29%
06 mrt 455,000 447,400 441,700
457,500 18.544 -8,000 -1,76%
07 mrt 443,000 445,800 438,400
450,400 16.362 -1,600 -0,36%
10 mrt 448,200 428,600 428,200
452,600 26.299 -17,200 -3,86%
11 mrt 428,200 417,800 413,400
436,600 11.428 -10,800 -2,52%
12 mrt 420,600 414,200 410,600
426,200 15.984 -3,600 -0,86%
13 mrt 412,600 419,800 411,000
423,400 20.864 +5,600 +1,35%
14 mrt 422,800 425,800 422,800
431,600 14.507 +6,000 +1,43%
17 mrt 425,600 421,000 418,400
427,400 16.885 -4,800 -1,13%
18 mrt 423,200 412,600 409,000
425,600 17.526 -8,400 -2,00%
19 mrt 426,000 421,800 412,000
426,000 30.950 +9,200 +2,23%
20 mrt 423,800 416,200 407,600
423,800 15.123 -5,600 -1,33%
21 mrt 414,500 407,400 402,600
414,500 24.088 -8,800 -2,11%
24 mrt 410,200 406,600 404,400
410,800 15.762 -0,800 -0,20%
25 mrt 405,800 398,400 397,800
422,100 40.349 -8,200 -2,02%
26 mrt 411,600 410,200 405,400
420,800 56.076 +11,800 +2,96%
27 mrt 406,800 405,000 399,800
412,600 30.099 -5,200 -1,27%
28 mrt 402,300 392,000 390,600
403,400 18.829 -13,000 -3,21%
31 mrt 387,400 385,000 377,000
389,400 37.544 -7,000 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront