SOGN SPAREBANK

CHX:SOGN_O.DXE3, NO0006000603
+ SOGN SPAREBANK op mijn watchlist
244,350 09:17
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 300,950 300,950 300,950
300,950 5 -11,800 -3,77%
04 feb 0,000 300,950 0,000
0,000 0 0,000 0,00%
05 feb 0,000 300,950 0,000
0,000 0 0,000 0,00%
07 feb 300,950 300,950 300,950
300,950 4 0,000 0,00%
10 feb 298,050 298,050 298,050
298,050 1 -2,900 -0,96%
11 feb 300,000 307,950 300,000
307,950 20 +9,900 +3,32%
12 feb 0,000 307,950 0,000
0,000 0 0,000 0,00%
13 feb 301,100 309,950 301,100
309,950 61 +2,000 +0,65%
14 feb 0,000 309,950 0,000
0,000 0 0,000 0,00%
17 feb 309,600 309,600 309,600
309,600 50 -0,350 -0,11%
18 feb 0,000 309,600 0,000
0,000 0 0,000 0,00%
19 feb 297,100 297,100 297,100
297,100 1 -12,500 -4,04%
20 feb 293,475 290,050 290,050
293,475 21 -7,050 -2,37%
21 feb 283,550 283,550 283,550
283,550 71 -6,500 -2,24%
24 feb 284,050 284,050 284,050
284,050 4 +0,500 +0,18%
25 feb 278,550 266,500 266,500
280,000 188 -17,550 -6,18%
26 feb 0,000 266,500 0,000
0,000 0 0,000 0,00%
27 feb 251,700 250,000 250,000
251,700 44 -16,500 -6,19%
28 feb 247,900 245,125 245,125
247,900 40 -4,875 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront