SSH COMMUNICATIONS SECURIT.OYJ

CHX:SSH1V_H.DXE3, FI0009008270
+ SSH COMMUNICATIONS SECURIT.OYJ op mijn watchlist
1,105 17:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,063 1,063 1,063
1,063 77 -0,048 -4,28%
04 feb 0,000 1,063 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,063 0,000
0,000 0 0,000 0,00%
06 feb 1,100 1,100 1,100
1,100 271 +0,038 +3,53%
07 feb 0,000 1,100 0,000
0,000 0 0,000 0,00%
10 feb 1,070 1,070 1,070
1,070 10 -0,030 -2,73%
11 feb 0,000 1,070 0,000
0,000 0 0,000 0,00%
12 feb 1,110 1,110 1,110
1,110 896 +0,040 +3,74%
13 feb 1,090 1,090 1,090
1,090 683 -0,020 -1,80%
14 feb 1,210 1,190 1,190
1,210 4.581 +0,100 +9,17%
17 feb 1,205 1,205 1,205
1,205 205 +0,015 +1,26%
18 feb 1,160 1,160 1,160
1,160 57 -0,045 -3,73%
19 feb 0,000 1,160 0,000
0,000 0 0,000 0,00%
20 feb 1,200 1,185 1,185
1,205 4.136 +0,025 +2,16%
21 feb 1,220 1,220 1,220
1,220 190 +0,035 +2,95%
24 feb 0,000 1,220 0,000
0,000 0 0,000 0,00%
25 feb 1,185 1,195 1,185
1,205 209 -0,025 -2,05%
26 feb 1,210 1,210 1,210
1,210 643 +0,015 +1,26%
27 feb 1,185 1,210 1,185
1,210 1.594 0,000 0,00%
28 feb 1,165 1,150 1,150
1,185 1.344 -0,060 -4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront