Tokmanni Group Corp

CHX:TG4, FI4000197934
+ Tokmanni Group Corp op mijn watchlist
12,044 17:24
+0,288 (+2,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,830 13,770 13,660
13,980 28.278 -0,030 -0,22%
04 mrt 13,820 13,840 13,670
13,950 27.383 +0,070 +0,51%
05 mrt 14,020 14,100 14,020
14,280 16.690 +0,260 +1,88%
06 mrt 14,330 14,330 14,215
14,440 13.512 +0,230 +1,63%
07 mrt 13,090 12,720 12,450
13,270 198.446 -1,610 -11,24%
10 mrt 12,710 12,700 12,520
12,790 39.549 -0,020 -0,16%
11 mrt 12,730 12,570 12,540
12,890 38.759 -0,130 -1,02%
12 mrt 12,640 12,680 12,530
12,740 34.343 +0,110 +0,88%
13 mrt 12,660 12,620 12,540
12,740 23.441 -0,060 -0,47%
14 mrt 12,590 12,790 12,590
12,840 17.790 +0,170 +1,35%
17 mrt 12,830 12,980 12,810
13,050 22.024 +0,190 +1,49%
18 mrt 13,050 12,980 12,960
13,105 14.800 0,000 0,00%
19 mrt 12,970 12,915 12,810
12,980 26.439 -0,065 -0,50%
20 mrt 12,990 12,910 12,750
12,990 17.383 -0,005 -0,04%
21 mrt 12,880 12,750 12,685
12,980 18.773 -0,160 -1,24%
24 mrt 12,850 12,840 12,710
12,850 10.582 +0,090 +0,71%
25 mrt 12,865 13,010 12,850
13,025 17.979 +0,170 +1,32%
26 mrt 13,045 12,950 12,880
13,060 18.835 -0,060 -0,46%
27 mrt 12,970 12,970 12,840
12,990 21.980 +0,020 +0,15%
28 mrt 12,950 12,920 12,870
13,130 24.054 -0,050 -0,39%
31 mrt 12,760 12,670 12,590
12,760 55.708 -0,250 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront