WAERTSILAE CORP.

CHX:WRT1V_H.DXE3, FI0009003727
+ WAERTSILAE CORP. op mijn watchlist
17,310 17:30
-0,230 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,615 17,655 17,450
17,780 640.728 -0,605 -3,31%
04 feb 17,715 17,925 17,650
17,940 583.509 +0,270 +1,53%
05 feb 19,753 19,285 18,845
20,000 1.682.399 +1,360 +7,59%
06 feb 19,355 19,160 18,890
19,550 626.508 -0,125 -0,65%
07 feb 19,195 18,960 18,910
19,455 367.448 -0,200 -1,04%
10 feb 19,005 19,120 18,885
19,143 355.340 +0,160 +0,84%
11 feb 19,020 18,765 18,695
19,050 534.056 -0,355 -1,86%
12 feb 18,930 19,070 18,915
19,140 375.162 +0,305 +1,63%
13 feb 19,150 19,195 18,920
19,180 625.868 +0,125 +0,66%
14 feb 19,130 18,610 18,603
19,280 318.597 -0,585 -3,05%
17 feb 18,450 18,310 18,260
18,525 427.435 -0,300 -1,61%
18 feb 18,460 18,735 18,268
18,735 539.736 +0,425 +2,32%
19 feb 18,675 17,845 17,758
18,710 888.478 -0,890 -4,75%
20 feb 17,958 18,120 17,925
18,290 559.636 +0,275 +1,54%
21 feb 18,145 18,385 18,145
18,643 571.576 +0,265 +1,46%
24 feb 18,320 18,080 17,973
18,375 497.621 -0,305 -1,66%
25 feb 18,070 18,175 18,025
18,260 330.894 +0,095 +0,53%
26 feb 18,333 18,865 18,280
18,865 648.397 +0,690 +3,80%
27 feb 18,705 18,245 18,170
18,725 493.348 -0,620 -3,29%
28 feb 18,010 18,228 17,815
18,330 483.343 -0,018 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront