ASCENCIO S.C.A.

CHX:ASCE_B.DXE2, BE0003856730
43,725 10:23
+0,100 (+0,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,700 45,050 44,600
45,050 197 +0,625 +1,41%
02 apr 0,000 45,050 0,000
0,000 0 0,000 0,00%
03 apr 45,000 45,100 44,975
45,150 313 +0,050 +0,11%
04 apr 44,750 44,750 44,750
44,750 22 -0,350 -0,78%
07 apr 43,150 43,625 43,000
44,400 489 -1,125 -2,51%
08 apr 43,700 43,725 43,700
43,725 88 +0,100 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront