CREDIT AGRIC.MUT.LOIRE-HAUTE-L

CHX:CRLO_P.DXE2, FR0000045239
70,000 16:24
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 0,000 58,480 0,000
0,000 0 0,000 0,00%
07 jan 0,000 58,480 0,000
0,000 0 0,000 0,00%
08 jan 0,000 58,480 0,000
0,000 0 0,000 0,00%
09 jan 60,050 60,050 60,050
60,050 19 +1,570 +2,68%
10 jan 0,000 60,050 0,000
0,000 0 0,000 0,00%
15 jan 0,000 60,050 0,000
0,000 0 0,000 0,00%
16 jan 0,000 60,050 0,000
0,000 0 0,000 0,00%
17 jan 60,490 60,900 60,400
60,970 238 +0,850 +1,42%
20 jan 0,000 60,900 0,000
0,000 0 0,000 0,00%
21 jan 0,000 60,900 0,000
0,000 0 0,000 0,00%
23 jan 0,000 60,900 0,000
0,000 0 0,000 0,00%
24 jan 0,000 60,900 0,000
0,000 0 0,000 0,00%
27 jan 0,000 60,900 0,000
0,000 0 0,000 0,00%
28 jan 0,000 60,900 0,000
0,000 0 0,000 0,00%
29 jan 0,000 60,900 0,000
0,000 0 0,000 0,00%
30 jan 62,000 62,800 62,000
62,800 37 +1,900 +3,12%
31 jan 63,800 64,000 63,800
64,000 246 +1,200 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront