EXAIL TECHNOLOGIES S.A.

CHX:EXA_P.DXE2, FR0000062671
+ EXAIL TECHNOLOGIES S.A. op mijn watchlist
40,250 16:32
+2,000 (+5,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,050 30,900 28,050
30,900 38.194 +4,100 +15,30%
04 mrt 32,200 30,000 29,700
32,400 24.971 -0,900 -2,91%
05 mrt 30,400 29,400 29,300
31,150 6.693 -0,600 -2,00%
06 mrt 29,600 30,550 29,525
30,950 14.259 +1,150 +3,91%
07 mrt 30,250 30,100 29,450
30,400 5.793 -0,450 -1,47%
10 mrt 30,800 29,250 29,150
30,800 5.784 -0,850 -2,82%
11 mrt 28,850 31,600 28,850
32,125 8.252 +2,350 +8,03%
12 mrt 31,100 31,100 30,200
31,350 5.397 -0,500 -1,58%
13 mrt 31,550 31,300 31,100
32,250 12.026 +0,200 +0,64%
14 mrt 31,400 33,000 31,300
33,300 10.410 +1,700 +5,43%
17 mrt 33,600 33,300 33,100
35,550 16.664 +0,300 +0,91%
18 mrt 33,700 34,300 33,550
34,525 14.275 +1,000 +3,00%
19 mrt 34,100 34,050 33,575
34,650 7.308 -0,250 -0,73%
20 mrt 34,100 33,850 32,750
34,550 10.796 -0,200 -0,59%
21 mrt 33,875 33,750 33,450
34,400 11.530 -0,100 -0,30%
24 mrt 34,200 33,300 32,850
34,350 10.235 -0,450 -1,33%
25 mrt 33,200 35,950 32,700
36,200 23.393 +2,650 +7,96%
26 mrt 37,000 39,500 36,675
39,700 42.931 +3,550 +9,87%
27 mrt 40,650 41,600 39,750
42,300 43.626 +2,100 +5,32%
28 mrt 40,800 38,950 38,200
40,800 36.675 -2,650 -6,37%
31 mrt 38,100 37,400 36,650
38,550 12.467 -1,550 -3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront