GRAINES VOLTZ

CHX:GRVO_P.DXE2, FR0000065971
18,450 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 20,400 0,000
0,000 0 0,000 0,00%
06 jan 0,000 20,400 0,000
0,000 0 0,000 0,00%
09 jan 0,000 20,400 0,000
0,000 0 0,000 0,00%
10 jan 0,000 20,400 0,000
0,000 0 0,000 0,00%
13 jan 0,000 20,400 0,000
0,000 0 0,000 0,00%
15 jan 0,000 20,400 0,000
0,000 0 0,000 0,00%
16 jan 0,000 20,400 0,000
0,000 0 0,000 0,00%
17 jan 0,000 20,400 0,000
0,000 0 0,000 0,00%
20 jan 0,000 20,400 0,000
0,000 0 0,000 0,00%
21 jan 19,000 19,000 19,000
19,000 1 -1,400 -6,86%
22 jan 0,000 19,000 0,000
0,000 0 0,000 0,00%
23 jan 18,650 18,650 18,650
18,650 5 -0,350 -1,84%
24 jan 18,450 18,450 18,450
18,450 1 -0,200 -1,07%
27 jan 0,000 18,450 0,000
0,000 0 0,000 0,00%
28 jan 0,000 18,450 0,000
0,000 0 0,000 0,00%
30 jan 0,000 18,450 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront