IDI S.C.A.

CHX:IDIP_P.DXE2, FR0000051393
+ IDI S.C.A. op mijn watchlist
74,000 17:21
+0,400 (+0,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 70,800 0,000
0,000 0 0,000 0,00%
03 sep 70,600 70,600 70,600
70,600 13 -0,200 -0,28%
04 sep 70,400 70,200 70,200
70,600 78 -0,400 -0,57%
05 sep 70,200 69,600 69,600
70,200 23 -0,600 -0,85%
06 sep 69,400 69,000 68,600
69,400 81 -0,600 -0,86%
09 sep 69,000 69,200 69,000
69,200 70 +0,200 +0,29%
10 sep 0,000 69,200 0,000
0,000 0 0,000 0,00%
11 sep 69,000 69,400 69,000
69,400 96 +0,200 +0,29%
12 sep 69,400 69,400 69,400
69,400 2 0,000 0,00%
13 sep 69,000 68,600 68,600
69,000 179 -0,800 -1,15%
16 sep 68,600 68,600 68,600
68,600 35 0,000 0,00%
17 sep 69,000 68,600 68,600
69,200 175 0,000 0,00%
18 sep 0,000 68,600 0,000
0,000 0 0,000 0,00%
19 sep 69,000 69,000 69,000
69,000 33 +0,400 +0,58%
20 sep 69,000 69,000 69,000
69,000 27 0,000 0,00%
23 sep 69,200 69,200 69,200
69,200 24 +0,200 +0,29%
24 sep 69,400 69,400 69,400
69,400 22 +0,200 +0,29%
25 sep 0,000 69,400 0,000
0,000 0 0,000 0,00%
26 sep 69,200 69,200 69,200
69,200 40 -0,200 -0,29%
27 sep 69,000 69,000 69,000
69,000 25 -0,200 -0,29%
30 sep 69,000 69,000 69,000
69,000 25 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront