JACQUET METALS

CHX:JCQ_P.DXE2, FR0000033904
+ JACQUET METALS op mijn watchlist
20,275 17:30
-0,725 (-3,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,240 16,410 16,120
16,520 848 +0,010 +0,06%
04 feb 16,520 16,910 16,480
17,020 1.333 +0,500 +3,05%
05 feb 16,790 16,980 16,700
16,980 1.195 +0,070 +0,41%
06 feb 17,060 17,220 17,060
17,370 3.522 +0,240 +1,41%
07 feb 17,460 17,600 17,400
17,660 852 +0,380 +2,21%
10 feb 17,560 17,580 17,360
17,620 6.439 -0,020 -0,11%
11 feb 17,680 17,800 17,680
17,900 1.416 +0,220 +1,25%
12 feb 17,640 17,580 17,480
17,640 509 -0,220 -1,24%
13 feb 17,740 17,820 17,660
18,020 1.573 +0,240 +1,37%
14 feb 18,000 18,060 17,980
18,100 357 +0,240 +1,35%
17 feb 18,020 18,230 18,000
18,240 552 +0,170 +0,94%
18 feb 18,180 18,140 18,040
18,180 1.070 -0,090 -0,49%
19 feb 17,940 18,040 17,940
18,080 1.526 -0,100 -0,55%
20 feb 18,130 18,160 18,120
18,160 4.179 +0,120 +0,67%
21 feb 18,140 17,940 17,800
18,140 869 -0,220 -1,21%
24 feb 17,980 17,960 17,920
18,050 215 +0,020 +0,11%
25 feb 17,980 18,080 17,980
18,200 621 +0,120 +0,67%
26 feb 18,040 18,150 18,000
18,180 2.095 +0,070 +0,39%
27 feb 18,060 17,690 17,500
18,080 2.933 -0,460 -2,53%
28 feb 17,760 17,800 17,620
17,880 886 +0,110 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront