JACQUET METALS

CHX:JCQ_P.DXE2, FR0000033904
+ JACQUET METALS op mijn watchlist
20,100 15:57
-0,600 (-2,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,990 16,180 15,990
16,280 875 +0,380 +2,41%
04 nov 16,320 16,060 16,020
16,370 722 -0,120 -0,74%
05 nov 16,100 15,900 15,900
16,160 498 -0,160 -1,00%
06 nov 15,920 15,460 15,420
16,120 2.853 -0,440 -2,77%
07 nov 15,720 15,920 15,720
16,120 5.665 +0,460 +2,98%
08 nov 15,900 15,860 15,680
15,960 1.101 -0,060 -0,38%
11 nov 15,980 15,770 15,760
16,000 327 -0,090 -0,57%
12 nov 15,580 15,440 15,320
15,640 864 -0,330 -2,09%
13 nov 15,380 15,260 15,120
15,380 674 -0,180 -1,17%
14 nov 15,320 15,460 15,320
15,520 516 +0,200 +1,31%
15 nov 15,360 15,400 15,360
15,540 2.993 -0,060 -0,39%
18 nov 15,570 15,560 15,500
15,680 13.532 +0,160 +1,04%
19 nov 15,620 15,510 15,280
15,620 1.915 -0,050 -0,32%
20 nov 15,550 15,580 15,500
15,580 346 +0,070 +0,45%
21 nov 15,480 15,520 15,430
15,560 117 -0,060 -0,39%
22 nov 15,580 15,730 15,420
15,730 290 +0,210 +1,35%
25 nov 15,980 15,920 15,770
15,980 661 +0,190 +1,21%
26 nov 15,780 15,540 15,540
15,780 46 -0,380 -2,39%
27 nov 15,560 15,630 15,500
15,720 684 +0,090 +0,58%
28 nov 15,770 15,800 15,720
15,900 133 +0,170 +1,09%
29 nov 15,860 15,880 15,800
15,880 365 +0,080 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront