JACQUET METALS

CHX:JCQ_P.DXE2, FR0000033904
+ JACQUET METALS op mijn watchlist
17,880 17:17
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,080 15,900 15,900
16,180 837 -0,030 -0,19%
02 okt 15,980 15,860 15,820
16,150 4.315 -0,040 -0,25%
03 okt 15,710 15,830 15,710
15,830 1.404 -0,030 -0,19%
04 okt 16,120 16,070 16,020
16,140 462 +0,240 +1,52%
07 okt 15,560 15,770 15,560
15,820 1.407 -0,300 -1,87%
08 okt 15,850 15,940 15,850
16,020 3.074 +0,170 +1,08%
09 okt 15,940 15,910 15,760
16,020 1.459 -0,030 -0,19%
10 okt 15,820 15,820 15,740
15,870 1.121 -0,090 -0,57%
11 okt 15,840 15,980 15,840
16,060 2.687 +0,160 +1,01%
14 okt 16,080 16,120 16,010
16,120 888 +0,140 +0,88%
15 okt 16,060 16,060 16,000
16,060 81 -0,060 -0,37%
16 okt 16,000 16,020 16,000
16,080 116 -0,040 -0,25%
17 okt 16,020 16,220 16,020
16,260 904 +0,200 +1,25%
18 okt 16,540 16,560 16,520
16,620 779 +0,340 +2,10%
21 okt 16,640 16,280 16,280
16,640 1.439 -0,280 -1,69%
22 okt 16,210 16,440 16,160
16,460 2.263 +0,160 +0,98%
23 okt 16,340 16,330 16,320
16,480 1.035 -0,110 -0,67%
24 okt 16,500 16,420 16,400
16,580 577 +0,090 +0,55%
25 okt 16,340 16,440 16,340
16,520 257 +0,020 +0,12%
28 okt 16,480 16,550 16,480
16,620 632 +0,110 +0,67%
29 okt 16,440 16,380 16,360
16,460 348 -0,170 -1,03%
30 okt 16,400 16,180 16,120
16,400 897 -0,200 -1,22%
31 okt 16,040 15,800 15,800
16,040 545 -0,380 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront