LINEDATA SERVICES S.A.

CHX:LIN_P.DXE2, FR0004156297
78,000 17:26
-2,000 (-2,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 79,800 0,000
0,000 0 0,000 0,00%
03 dec 0,000 79,800 0,000
0,000 0 0,000 0,00%
05 dec 0,000 79,800 0,000
0,000 0 0,000 0,00%
06 dec 0,000 79,800 0,000
0,000 0 0,000 0,00%
09 dec 0,000 79,800 0,000
0,000 0 0,000 0,00%
11 dec 0,000 79,800 0,000
0,000 0 0,000 0,00%
12 dec 78,400 78,400 78,400
78,400 16 -1,400 -1,75%
13 dec 81,100 81,100 81,100
81,100 1 +2,700 +3,44%
16 dec 0,000 81,100 0,000
0,000 0 0,000 0,00%
17 dec 82,000 83,000 82,000
83,000 6 +1,900 +2,34%
18 dec 86,400 86,600 86,400
86,600 4 +3,600 +4,34%
19 dec 0,000 86,600 0,000
0,000 0 0,000 0,00%
20 dec 0,000 86,600 0,000
0,000 0 0,000 0,00%
23 dec 0,000 86,600 0,000
0,000 0 0,000 0,00%
24 dec 0,000 86,600 0,000
0,000 0 0,000 0,00%
30 dec 0,000 86,600 0,000
0,000 0 0,000 0,00%
31 dec 0,000 86,600 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront