ARCELORMITTAL S.A.

CHX:MT_A.DXE2, LU1598757687
29,120 17:36
-0,410 (-1,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,080 23,740 22,460
23,760 2.152.961 -0,465 -1,92%
04 feb 23,760 24,230 23,640
24,290 903.137 +0,490 +2,06%
05 feb 24,180 24,370 23,990
24,520 1.187.841 +0,140 +0,58%
06 feb 24,910 27,770 24,900
27,850 5.206.777 +3,400 +13,95%
07 feb 27,440 27,320 27,190
28,180 2.784.485 -0,450 -1,62%
10 feb 26,440 27,190 26,440
27,230 1.731.095 -0,130 -0,48%
11 feb 27,030 26,580 26,530
27,180 1.083.672 -0,610 -2,24%
12 feb 26,580 26,850 26,460
26,970 1.312.687 +0,270 +1,02%
13 feb 28,060 27,590 27,190
28,250 2.237.524 +0,740 +2,76%
14 feb 26,310 27,240 26,310
27,650 1.892.943 -0,350 -1,27%
17 feb 27,350 27,785 27,250
27,875 759.240 +0,545 +2,00%
18 feb 27,890 27,830 27,660
28,000 1.047.112 +0,045 +0,16%
19 feb 27,670 27,150 26,880
27,930 2.549.517 -0,680 -2,44%
20 feb 27,190 26,885 26,820
27,520 1.154.820 -0,265 -0,98%
21 feb 26,900 27,050 26,900
27,270 904.178 +0,165 +0,61%
24 feb 26,850 26,830 26,610
27,030 1.458.069 -0,220 -0,81%
25 feb 26,600 26,475 26,415
27,110 1.382.200 -0,355 -1,32%
26 feb 26,850 27,920 26,840
27,990 2.273.415 +1,445 +5,46%
27 feb 27,840 27,445 27,350
27,905 996.856 -0,475 -1,70%
28 feb 27,135 27,410 26,940
27,500 1.003.083 -0,035 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront