HAULOTTE GROUP S.A.

CHX:PIG_P.DXE2, FR0000066755
2,740 10:05
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,660 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,660 0,000
0,000 0 0,000 0,00%
06 jan 2,650 2,650 2,630
2,680 2.401 -0,010 -0,38%
07 jan 2,710 2,710 2,710
2,710 331 +0,060 +2,26%
08 jan 2,740 2,740 2,740
2,740 393 +0,030 +1,11%
09 jan 2,750 2,740 2,740
2,750 1.013 0,000 0,00%
10 jan 2,740 2,740 2,740
2,740 44 0,000 0,00%
13 jan 2,730 2,760 2,730
2,760 2.702 +0,020 +0,73%
15 jan 2,760 2,760 2,760
2,760 398 0,000 0,00%
16 jan 0,000 2,760 0,000
0,000 0 0,000 0,00%
17 jan 2,740 2,740 2,740
2,740 17 -0,020 -0,72%
20 jan 2,740 2,740 2,740
2,740 414 0,000 0,00%
21 jan 2,780 2,780 2,780
2,780 100 +0,040 +1,46%
22 jan 2,780 2,770 2,770
2,780 626 -0,010 -0,36%
23 jan 2,790 2,760 2,760
2,790 511 -0,010 -0,36%
24 jan 2,770 2,750 2,750
2,770 1.857 -0,010 -0,36%
27 jan 2,790 2,830 2,790
2,830 1.056 +0,080 +2,91%
28 jan 0,000 2,830 0,000
0,000 0 0,000 0,00%
29 jan 2,730 2,740 2,730
2,760 1.025 -0,090 -3,18%
30 jan 2,730 2,730 2,730
2,730 111 -0,010 -0,36%
31 jan 2,740 2,750 2,740
2,750 656 +0,020 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront