QUEST FOR GROWTH PRICAF

CHX:QFG_B.DXE2, BE0003730448
+ QUEST FOR GROWTH PRICAF op mijn watchlist
4,150 15:53
-0,070 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,100 4,070 4,070
4,140 1.171 0,000 0,00%
04 feb 4,185 4,220 4,180
4,250 1.098 +0,150 +3,69%
05 feb 4,200 4,170 4,170
4,280 2.478 -0,050 -1,18%
06 feb 4,240 4,300 4,240
4,300 1.885 +0,130 +3,12%
07 feb 4,270 4,260 4,260
4,300 2.397 -0,040 -0,93%
10 feb 4,300 4,330 4,300
4,400 2.093 +0,070 +1,64%
11 feb 4,360 4,420 4,360
4,420 1.966 +0,090 +2,08%
12 feb 4,410 4,410 4,410
4,410 995 -0,010 -0,23%
13 feb 4,500 4,500 4,500
4,520 1.007 +0,090 +2,04%
14 feb 4,450 4,500 4,450
4,540 1.572 0,000 0,00%
17 feb 4,500 4,470 4,470
4,500 511 -0,030 -0,67%
18 feb 4,480 4,450 4,450
4,520 2.246 -0,020 -0,45%
19 feb 4,430 4,430 4,430
4,430 440 -0,020 -0,45%
20 feb 4,420 4,490 4,420
4,490 1.257 +0,060 +1,35%
21 feb 4,420 4,410 4,410
4,420 916 -0,080 -1,78%
24 feb 4,450 4,350 4,350
4,450 1.339 -0,060 -1,36%
25 feb 4,300 4,310 4,300
4,310 445 -0,040 -0,92%
26 feb 4,270 4,270 4,270
4,270 686 -0,040 -0,93%
27 feb 4,320 4,320 4,320
4,320 442 +0,050 +1,17%
28 feb 4,290 4,290 4,290
4,290 200 -0,030 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront