SYNERGIE SE

CHX:SDG_P.DXE2, FR0000032658
+ SYNERGIE SE op mijn watchlist
31,000 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,300 28,250 28,250
28,300 224 +0,250 +0,89%
04 feb 29,200 29,000 29,000
29,200 100 +0,750 +2,65%
05 feb 29,550 29,550 29,550
29,550 9 +0,550 +1,90%
06 feb 30,000 30,700 30,000
30,700 608 +1,150 +3,89%
07 feb 30,300 30,300 30,300
30,400 169 -0,400 -1,30%
10 feb 30,800 31,000 30,800
31,150 365 +0,700 +2,31%
11 feb 31,000 30,900 30,850
31,300 1.265 -0,100 -0,32%
12 feb 30,500 30,100 30,000
30,500 590 -0,800 -2,59%
13 feb 30,000 30,400 30,000
30,500 136 +0,300 +1,00%
14 feb 30,200 30,400 30,200
30,400 98 0,000 0,00%
17 feb 30,300 30,300 30,300
30,300 119 -0,100 -0,33%
18 feb 30,400 30,400 30,400
30,400 8 +0,100 +0,33%
19 feb 30,300 30,050 30,050
30,300 147 -0,350 -1,15%
20 feb 0,000 30,050 0,000
0,000 0 0,000 0,00%
21 feb 29,450 29,500 29,450
29,500 270 -0,550 -1,83%
24 feb 29,600 29,800 29,500
29,800 688 +0,300 +1,02%
25 feb 29,900 29,600 29,600
30,200 2.533 -0,200 -0,67%
26 feb 29,500 29,500 29,500
29,600 113 -0,100 -0,34%
27 feb 29,400 29,100 29,100
29,800 482 -0,400 -1,36%
28 feb 29,000 28,350 28,300
29,100 761 -0,750 -2,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront