ATLAS COPCO AB

CHX:ATCOB_S.DXE3, SE0017486897
+ ATLAS COPCO AB op mijn watchlist
148,800 17:30
-4,250 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 160,300 162,200 160,100
162,900 583.585 -3,750 -2,26%
04 feb 162,600 163,900 159,650
164,300 595.210 +1,700 +1,05%
05 feb 162,050 163,050 161,700
163,500 371.146 -0,850 -0,52%
06 feb 163,900 164,250 162,450
164,500 691.357 +1,200 +0,74%
07 feb 164,200 162,300 162,150
164,600 321.502 -1,950 -1,19%
10 feb 162,250 163,400 161,650
163,600 266.664 +1,100 +0,68%
11 feb 163,250 162,900 161,400
163,400 389.487 -0,500 -0,31%
12 feb 163,275 163,900 162,750
164,950 456.825 +1,000 +0,61%
13 feb 165,050 166,700 165,000
167,350 719.140 +2,800 +1,71%
14 feb 166,500 164,450 164,300
166,650 447.142 -2,250 -1,35%
17 feb 164,500 163,700 163,400
164,800 600.641 -0,750 -0,46%
18 feb 164,000 165,700 162,900
166,150 572.235 +2,000 +1,22%
19 feb 165,750 161,350 160,725
165,800 1.139.440 -4,350 -2,63%
20 feb 161,475 162,900 161,475
163,900 428.924 +1,550 +0,96%
21 feb 163,250 162,000 161,700
164,375 1.175.464 -0,900 -0,55%
24 feb 162,400 160,400 158,650
162,500 481.024 -1,600 -0,99%
25 feb 158,450 160,600 158,350
160,850 506.110 +0,200 +0,12%
26 feb 161,625 164,050 161,250
164,050 535.272 +3,450 +2,15%
27 feb 162,400 160,650 159,700
162,700 783.993 -3,400 -2,07%
28 feb 158,450 160,375 158,450
161,400 606.917 -0,275 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront