BILIA AB

CHX:BILIA_S.DXE3, SE0009921588
+ BILIA AB op mijn watchlist
131,000 16:01
-1,700 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,700 137,500 136,300
139,300 36.353 +1,100 +0,81%
04 mrt 136,750 134,500 134,500
137,400 34.297 -3,000 -2,18%
05 mrt 135,600 134,800 134,500
138,000 18.385 +0,300 +0,22%
06 mrt 135,900 134,300 133,400
136,000 29.985 -0,500 -0,37%
07 mrt 133,050 134,400 132,400
134,950 17.798 +0,100 +0,07%
10 mrt 136,000 133,600 133,300
136,000 22.545 -0,800 -0,60%
11 mrt 134,400 134,100 133,600
136,000 43.024 +0,500 +0,37%
12 mrt 135,300 134,500 133,000
137,400 37.559 +0,400 +0,30%
13 mrt 134,100 133,750 131,900
134,700 18.378 -0,750 -0,56%
14 mrt 133,600 136,400 133,600
139,250 31.188 +2,650 +1,98%
17 mrt 136,250 137,400 136,250
139,250 26.489 +1,000 +0,73%
18 mrt 138,200 136,800 136,000
138,200 19.198 -0,600 -0,44%
19 mrt 136,750 136,400 135,700
137,200 20.193 -0,400 -0,29%
20 mrt 136,900 135,700 134,400
137,100 13.094 -0,700 -0,51%
21 mrt 134,900 135,400 133,700
135,400 19.727 -0,300 -0,22%
24 mrt 135,300 136,300 135,000
136,400 15.513 +0,900 +0,66%
25 mrt 136,500 137,200 134,700
137,700 27.603 +0,900 +0,66%
26 mrt 137,000 133,200 133,100
137,000 17.418 -4,000 -2,92%
27 mrt 132,400 132,700 131,600
133,300 21.130 -0,500 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront