BRAVIDA HOLDING AB

CHX:BRAV_S.DXE3, SE0007491303
+ BRAVIDA HOLDING AB op mijn watchlist
82,600 17:24
-3,950 (-4,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 92,325 92,400 92,050
93,450 84.719 +0,350 +0,38%
04 mrt 91,650 91,200 90,650
91,700 100.133 -1,200 -1,30%
05 mrt 92,375 91,600 91,500
93,350 175.008 +0,400 +0,44%
06 mrt 91,800 92,300 90,800
92,800 155.307 +0,700 +0,76%
07 mrt 91,850 92,200 90,950
92,400 142.781 -0,100 -0,11%
10 mrt 92,950 91,300 90,850
92,950 126.245 -0,900 -0,98%
11 mrt 91,950 90,150 89,950
92,250 113.807 -1,150 -1,26%
12 mrt 90,750 90,850 90,300
91,550 141.835 +0,700 +0,78%
13 mrt 91,000 90,900 89,700
91,175 136.788 +0,050 +0,06%
14 mrt 90,500 93,200 90,500
93,200 76.955 +2,300 +2,53%
17 mrt 93,100 92,900 92,500
93,200 97.681 -0,300 -0,32%
18 mrt 93,400 93,200 92,225
93,450 124.785 +0,300 +0,32%
19 mrt 95,775 94,500 93,350
97,000 169.364 +1,300 +1,39%
20 mrt 95,125 93,900 92,425
95,150 88.776 -0,600 -0,63%
21 mrt 93,150 91,700 91,150
93,350 144.979 -2,200 -2,34%
24 mrt 92,075 92,100 91,500
92,350 109.217 +0,400 +0,44%
25 mrt 92,300 93,250 91,150
93,350 59.533 +1,150 +1,25%
26 mrt 93,950 92,650 92,050
93,950 84.620 -0,600 -0,64%
27 mrt 92,250 92,200 91,650
92,900 64.693 -0,450 -0,49%
28 mrt 92,050 91,800 91,400
92,700 55.594 -0,400 -0,43%
31 mrt 91,200 90,650 89,900
91,200 75.565 -1,150 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront