DFDS A/S

CHX:DFDS_C.DXE3, DK0060655629
+ DFDS A/S op mijn watchlist
102,900 16:54
+1,300 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 104,100 102,000 101,400
104,100 53.664 -5,300 -4,94%
04 feb 101,700 104,800 100,300
105,200 68.010 +2,800 +2,75%
05 feb 104,700 103,800 103,000
104,700 35.655 -1,000 -0,95%
06 feb 103,900 101,850 101,600
103,900 71.970 -1,950 -1,88%
07 feb 102,100 105,100 101,600
106,400 107.489 +3,250 +3,19%
10 feb 105,000 105,300 104,700
106,700 32.622 +0,200 +0,19%
11 feb 106,000 109,600 106,000
109,800 40.184 +4,300 +4,08%
12 feb 109,300 107,700 107,500
109,400 20.229 -1,900 -1,73%
13 feb 108,200 108,450 107,450
109,200 30.122 +0,750 +0,70%
14 feb 108,900 107,600 107,100
109,100 29.477 -0,850 -0,78%
17 feb 107,450 107,500 107,200
108,200 27.790 -0,100 -0,09%
18 feb 107,250 108,200 106,300
108,900 37.690 +0,700 +0,65%
19 feb 108,400 106,400 106,350
110,600 59.184 -1,800 -1,66%
20 feb 107,800 108,300 106,500
108,350 25.833 +1,900 +1,79%
21 feb 106,000 108,300 104,400
109,900 47.802 0,000 0,00%
24 feb 107,000 104,700 103,800
107,400 47.264 -3,600 -3,32%
25 feb 105,300 103,900 103,600
106,000 57.892 -0,800 -0,76%
26 feb 104,100 103,400 103,100
105,400 30.137 -0,500 -0,48%
27 feb 103,500 103,500 103,200
105,900 45.083 +0,100 +0,10%
28 feb 103,000 102,900 102,300
103,400 43.030 -0,600 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront