DFDS A/S

CHX:DFDS_C.DXE3, DK0060655629
+ DFDS A/S op mijn watchlist
100,300 16:54
-1,500 (-1,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 140,700 141,300 140,250
142,700 16.390 +0,300 +0,21%
03 dec 142,200 142,600 141,900
143,700 31.662 +1,300 +0,92%
04 dec 143,400 142,200 141,700
143,700 24.700 -0,400 -0,28%
05 dec 143,200 144,500 143,000
145,300 27.926 +2,300 +1,62%
06 dec 145,100 144,900 144,700
146,050 34.174 +0,400 +0,28%
09 dec 144,900 146,700 144,600
147,200 31.447 +1,800 +1,24%
10 dec 147,500 144,500 143,400
147,600 34.650 -2,200 -1,50%
11 dec 144,300 142,700 141,500
144,300 36.742 -1,800 -1,25%
12 dec 142,900 138,600 138,300
142,900 27.427 -4,100 -2,87%
13 dec 138,000 138,700 137,800
139,600 24.369 +0,100 +0,07%
16 dec 138,700 133,250 131,700
138,700 53.070 -5,450 -3,93%
17 dec 131,200 131,000 130,200
131,750 37.429 -2,250 -1,69%
18 dec 127,100 125,600 123,100
127,100 92.078 -5,400 -4,12%
19 dec 123,850 123,100 123,100
126,000 59.444 -2,500 -1,99%
20 dec 122,400 126,200 121,700
126,800 62.065 +3,100 +2,52%
23 dec 125,700 129,300 125,100
129,900 53.443 +3,100 +2,46%
27 dec 129,400 132,300 129,400
132,900 77.755 +3,000 +2,32%
30 dec 133,550 133,600 132,700
134,200 32.928 +1,300 +0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront