ELEKTA AB

CHX:EKTAB_S.DXE3, SE0000163628
+ ELEKTA AB op mijn watchlist
53,100 10:01
-0,950 (-1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,200 64,700 63,150
65,000 433.767 -1,250 -1,90%
04 feb 64,700 64,600 64,150
65,150 321.297 -0,100 -0,15%
05 feb 64,850 65,200 64,450
65,350 348.761 +0,600 +0,93%
06 feb 66,000 66,950 65,700
67,600 545.003 +1,750 +2,68%
07 feb 67,050 66,150 66,000
67,400 246.904 -0,800 -1,19%
10 feb 66,000 64,650 64,450
66,000 256.145 -1,500 -2,27%
11 feb 64,950 65,300 64,650
65,500 278.466 +0,650 +1,01%
12 feb 65,750 65,400 65,050
66,100 140.929 +0,100 +0,15%
13 feb 65,825 66,850 65,600
66,850 265.918 +1,450 +2,22%
14 feb 66,900 66,900 66,450
67,250 411.620 +0,050 +0,07%
17 feb 66,675 67,150 66,400
67,150 184.109 +0,250 +0,37%
18 feb 67,300 66,950 66,500
67,350 299.153 -0,200 -0,30%
19 feb 66,450 65,450 64,600
66,650 638.327 -1,500 -2,24%
20 feb 65,150 66,350 65,150
66,650 481.482 +0,900 +1,38%
21 feb 59,500 59,900 59,100
62,575 2.403.596 -6,450 -9,72%
24 feb 60,250 62,050 59,400
62,400 828.825 +2,150 +3,59%
25 feb 61,500 60,325 60,300
61,600 930.987 -1,725 -2,78%
26 feb 60,350 60,100 60,050
61,900 739.954 -0,225 -0,37%
27 feb 60,000 58,700 57,950
60,000 890.134 -1,400 -2,33%
28 feb 58,250 59,150 58,150
59,450 613.016 +0,450 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront