HMS NETWORKS AB

CHX:HMS_S.DXE3, SE0009997018
+ HMS NETWORKS AB op mijn watchlist
470,400 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 505,500 517,000 499,600
519,000 19.312 -2,000 -0,39%
04 feb 514,000 513,000 507,000
515,000 7.807 -4,000 -0,77%
05 feb 513,000 511,000 509,000
515,500 12.241 -2,000 -0,39%
06 feb 509,000 519,500 507,000
521,500 18.271 +8,500 +1,66%
07 feb 517,500 516,000 513,000
521,500 9.991 -3,500 -0,67%
10 feb 513,250 519,500 513,250
522,500 18.086 +3,500 +0,68%
11 feb 519,500 518,000 514,000
524,000 8.232 -1,500 -0,29%
12 feb 518,250 510,000 508,500
522,000 50.601 -8,000 -1,54%
13 feb 514,000 509,500 506,000
514,250 12.786 -0,500 -0,10%
14 feb 509,000 514,000 505,500
519,000 17.061 +4,500 +0,88%
17 feb 512,500 514,000 511,000
517,000 4.217 0,000 0,00%
18 feb 515,500 520,500 512,000
524,250 6.777 +6,500 +1,26%
19 feb 518,000 502,000 498,600
521,500 19.817 -18,500 -3,55%
20 feb 503,000 501,000 495,800
503,500 15.880 -1,000 -0,20%
21 feb 504,000 500,500 496,800
508,000 13.419 -0,500 -0,10%
24 feb 501,000 498,000 495,400
503,000 7.910 -2,500 -0,50%
25 feb 495,800 494,800 482,000
495,800 36.035 -3,200 -0,64%
26 feb 496,400 492,500 492,200
501,500 14.031 -2,300 -0,46%
27 feb 492,800 491,200 486,600
492,800 12.337 -1,300 -0,26%
28 feb 488,400 487,600 483,700
489,400 11.889 -3,600 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront