Hoist Finance AB

CHX:HOFI_S.DXE3, SE0006887063
64,400 17:24
-1,000 (-1,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,700 72,600 70,400
73,000 52.041 +1,900 +2,69%
02 apr 72,500 70,500 69,600
72,600 19.525 -2,100 -2,89%
03 apr 70,900 70,100 69,800
71,600 31.354 -0,400 -0,57%
04 apr 69,300 65,400 64,600
69,300 122.857 -4,700 -6,70%
07 apr 60,925 64,400 60,650
67,550 87.329 -1,000 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront