NoHo Partners Oyj

CHX:NOHO_H.DXE3, FI4000064332
+ NoHo Partners Oyj op mijn watchlist
9,400 17:04
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,920 7,860 7,860
7,920 97 -0,080 -1,01%
04 feb 7,940 7,940 7,940
7,940 47 +0,080 +1,02%
05 feb 8,020 8,020 8,020
8,020 136 +0,080 +1,01%
06 feb 8,050 8,030 8,030
8,050 888 +0,010 +0,12%
07 feb 7,960 7,960 7,960
7,960 187 -0,070 -0,87%
10 feb 8,100 8,140 8,100
8,160 321 +0,180 +2,26%
11 feb 8,140 8,120 8,100
8,140 549 -0,020 -0,25%
12 feb 8,680 8,760 8,680
8,780 548 +0,640 +7,88%
13 feb 8,960 9,140 8,960
9,170 791 +0,380 +4,34%
14 feb 9,140 8,910 8,910
9,140 1.352 -0,230 -2,52%
17 feb 9,100 9,200 9,100
9,200 111 +0,290 +3,25%
18 feb 9,000 9,040 9,000
9,040 229 -0,160 -1,74%
19 feb 9,270 9,280 9,240
9,280 827 +0,240 +2,65%
20 feb 9,320 9,280 9,280
9,320 319 0,000 0,00%
21 feb 9,330 9,260 9,240
9,330 2.614 -0,020 -0,22%
24 feb 9,340 9,100 9,040
9,340 2.489 -0,160 -1,73%
25 feb 9,120 9,080 9,070
9,120 1.057 -0,020 -0,22%
26 feb 9,160 9,160 9,130
9,160 2.512 +0,080 +0,88%
27 feb 9,060 9,060 9,000
9,060 882 -0,100 -1,09%
28 feb 8,900 9,320 8,860
9,320 550 +0,260 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront