ORIOLA OYJ

CHX:OKDBV_H.DXE3, FI0009014351
+ ORIOLA OYJ op mijn watchlist
1,136 13:58
+0,015 (+1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,987 1,026 0,987
1,031 33.875 +0,045 +4,53%
04 mrt 0,992 0,998 0,990
1,009 0 -0,028 -2,73%
05 mrt 1,013 1,014 1,004
1,018 14.819 +0,016 +1,60%
06 mrt 1,070 1,080 1,054
1,082 16.075 +0,066 +6,51%
07 mrt 1,095 1,124 1,092
1,125 38.089 +0,044 +4,07%
10 mrt 1,126 1,142 1,126
1,142 5.541 +0,018 +1,60%
11 mrt 1,142 1,136 1,122
1,150 9.885 -0,006 -0,53%
12 mrt 1,140 1,142 1,138
1,150 8.974 +0,006 +0,53%
13 mrt 1,152 1,140 1,136
1,153 10.398 -0,002 -0,18%
14 mrt 1,134 1,132 1,132
1,134 1.201 -0,008 -0,70%
17 mrt 1,148 1,132 1,130
1,148 1.034 0,000 0,00%
18 mrt 1,138 1,116 1,112
1,138 24.736 -0,016 -1,41%
19 mrt 1,111 1,110 1,110
1,121 11.085 -0,006 -0,54%
20 mrt 1,118 1,112 1,110
1,122 6.397 +0,002 +0,18%
21 mrt 1,100 1,104 1,090
1,108 13.176 -0,008 -0,72%
24 mrt 1,116 1,122 1,106
1,122 2.893 +0,018 +1,63%
25 mrt 1,130 1,130 1,130
1,130 26 +0,008 +0,71%
26 mrt 1,122 1,129 1,122
1,129 1.130 -0,001 -0,09%
27 mrt 1,122 1,113 1,113
1,122 1.603 -0,016 -1,42%
28 mrt 1,118 1,114 1,110
1,118 14.907 +0,001 +0,09%
31 mrt 1,114 1,121 1,110
1,122 2.136 +0,007 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront