SKUE SPAREBANK

CHX:SKUE_O.DXE3, NO0006001809
359,900 11:07
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 144,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 144,000 0,000
0,000 0 0,000 0,00%
05 feb 0,000 144,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 144,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 144,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 144,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 144,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 144,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 144,000 0,000
0,000 0 0,000 0,00%
20 feb 0,000 144,000 0,000
0,000 0 0,000 0,00%
21 feb 349,050 349,050 349,050
349,050 10 +205,050 +142,40%
24 feb 358,950 359,400 358,950
359,400 35 +10,350 +2,97%
25 feb 342,675 347,250 342,675
347,250 47 -12,150 -3,38%
26 feb 0,000 347,250 0,000
0,000 0 0,000 0,00%
27 feb 347,950 347,950 347,950
347,950 8 +0,700 +0,20%
28 feb 336,500 339,650 336,500
339,650 2 -8,300 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront