SPAREBANK 1 OSTFOLD AKERSHUS

CHX:SOAG_O.DXE3, NO0010285562
+ SPAREBANK 1 OSTFOLD AKERSHUS op mijn watchlist
430,100 11:40
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 370,000 370,000 370,000
370,000 58 -5,000 -1,33%
03 dec 375,000 375,000 375,000
375,000 3 +5,000 +1,35%
04 dec 375,000 375,000 375,000
375,000 27 0,000 0,00%
05 dec 0,000 375,000 0,000
0,000 0 0,000 0,00%
06 dec 0,000 375,000 0,000
0,000 0 0,000 0,00%
09 dec 365,000 365,000 365,000
366,000 157 -10,000 -2,67%
10 dec 377,000 377,000 377,000
377,000 59 +12,000 +3,29%
11 dec 375,000 375,000 375,000
375,000 59 -2,000 -0,53%
12 dec 0,000 375,000 0,000
0,000 0 0,000 0,00%
13 dec 375,000 375,000 375,000
375,000 9 0,000 0,00%
16 dec 375,000 375,000 375,000
375,000 38 0,000 0,00%
17 dec 0,000 375,000 0,000
0,000 0 0,000 0,00%
18 dec 0,000 375,000 0,000
0,000 0 0,000 0,00%
19 dec 377,000 377,000 377,000
377,000 59 +2,000 +0,53%
20 dec 0,000 377,000 0,000
0,000 0 0,000 0,00%
23 dec 375,000 375,000 375,000
375,000 60 -2,000 -0,53%
27 dec 380,000 380,000 380,000
380,000 60 +5,000 +1,33%
30 dec 0,000 380,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront