SRV YHTIOET OYJ

CHX:SRV1V_H.DXE3, FI4000523675
+ SRV YHTIOET OYJ op mijn watchlist
5,400 10:45
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,980 4,990 4,970
4,990 535 +0,235 +4,94%
03 jan 0,000 4,990 0,000
0,000 0 0,000 0,00%
07 jan 5,040 5,050 5,040
5,050 53 +0,060 +1,20%
08 jan 5,040 5,180 5,040
5,180 305 +0,130 +2,57%
09 jan 5,080 5,120 5,080
5,120 1.233 -0,060 -1,16%
10 jan 5,130 5,140 5,130
5,140 15 +0,020 +0,39%
13 jan 5,120 5,120 5,120
5,120 342 -0,020 -0,39%
14 jan 0,000 5,120 0,000
0,000 0 0,000 0,00%
15 jan 5,120 5,100 5,100
5,140 1.157 -0,020 -0,39%
16 jan 5,160 5,160 5,160
5,160 424 +0,060 +1,18%
17 jan 0,000 5,160 0,000
0,000 0 0,000 0,00%
20 jan 5,120 5,120 5,120
5,120 95 -0,040 -0,78%
21 jan 0,000 5,120 0,000
0,000 0 0,000 0,00%
22 jan 5,100 5,100 5,100
5,100 566 -0,020 -0,39%
23 jan 5,120 5,160 5,120
5,160 131 +0,060 +1,18%
24 jan 0,000 5,160 0,000
0,000 0 0,000 0,00%
27 jan 5,000 5,000 5,000
5,000 887 -0,160 -3,10%
28 jan 4,940 5,000 4,940
5,000 341 0,000 0,00%
29 jan 5,020 5,020 5,020
5,020 433 +0,020 +0,40%
30 jan 4,980 4,970 4,970
4,980 869 -0,050 -1,00%
31 jan 4,860 4,860 4,860
4,860 360 -0,110 -2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront