B&S GROUP S.A.

CHX:BSGR_A.DXE2, LU1789205884
+ B&S GROUP S.A. op mijn watchlist
3,985 17:29
-0,095 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,140 4,115 4,115
4,143 550 -0,095 -2,26%
04 feb 4,153 4,175 4,150
4,175 1.088 +0,060 +1,46%
05 feb 0,000 4,175 0,000
0,000 0 0,000 0,00%
06 feb 4,163 4,190 4,163
4,190 289 +0,015 +0,36%
07 feb 4,163 4,165 4,150
4,165 2.292 -0,025 -0,60%
10 feb 4,190 4,190 4,190
4,190 278 +0,025 +0,60%
11 feb 4,175 4,173 4,168
4,175 1.125 -0,018 -0,42%
12 feb 4,185 4,160 4,160
4,185 202 -0,013 -0,30%
13 feb 4,180 4,180 4,180
4,180 456 +0,020 +0,48%
14 feb 4,170 4,183 4,170
4,183 307 +0,003 +0,06%
17 feb 4,225 4,220 4,220
4,235 1.233 +0,037 +0,90%
18 feb 4,265 4,258 4,235
4,265 1.595 +0,038 +0,89%
19 feb 4,303 4,258 4,230
4,310 2.726 0,000 0,00%
20 feb 4,260 4,330 4,260
4,330 1.781 +0,072 +1,70%
21 feb 4,345 4,260 4,260
4,375 6.212 -0,070 -1,62%
24 feb 4,240 4,250 4,225
4,255 4.560 -0,010 -0,23%
25 feb 4,265 4,210 4,200
4,275 5.401 -0,040 -0,94%
26 feb 4,230 4,195 4,190
4,240 1.861 -0,015 -0,36%
27 feb 4,195 4,173 4,168
4,200 3.544 -0,023 -0,54%
28 feb 4,168 4,183 4,168
4,203 3.097 +0,010 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront