ENGIE S.A.

CHX:ENGI_P.DXE2, FR0010208488
+ ENGIE S.A. op mijn watchlist
17,465 17:35
-0,985 (-5,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,275 17,138 17,120
17,385 3.194.336 -0,050 -0,29%
04 mrt 17,160 17,173 17,085
17,285 3.115.323 +0,035 +0,20%
05 mrt 17,125 16,988 16,900
17,165 2.512.742 -0,185 -1,08%
06 mrt 16,940 16,820 16,660
17,040 4.086.943 -0,168 -0,99%
07 mrt 16,940 16,848 16,755
16,960 3.318.475 +0,027 +0,16%
10 mrt 16,890 17,085 16,830
17,180 3.018.835 +0,238 +1,41%
11 mrt 17,130 17,015 16,935
17,293 3.134.436 -0,070 -0,41%
12 mrt 16,995 17,195 16,990
17,278 2.731.388 +0,180 +1,06%
13 mrt 17,240 17,325 17,205
17,388 2.868.917 +0,130 +0,76%
14 mrt 17,290 17,248 17,158
17,320 2.142.190 -0,078 -0,45%
17 mrt 17,218 17,178 17,150
17,385 3.433.187 -0,070 -0,41%
18 mrt 17,255 17,243 17,178
17,430 2.884.068 +0,065 +0,38%
19 mrt 17,313 17,233 17,223
17,380 1.766.298 -0,010 -0,06%
20 mrt 17,320 17,475 17,263
17,540 2.918.586 +0,243 +1,41%
21 mrt 17,558 17,583 17,508
17,633 2.385.796 +0,107 +0,62%
24 mrt 17,605 17,525 17,485
17,655 1.835.190 -0,058 -0,33%
25 mrt 17,580 17,720 17,580
17,763 2.338.436 +0,195 +1,11%
26 mrt 17,740 17,780 17,690
17,833 1.934.297 +0,060 +0,34%
27 mrt 17,760 17,900 17,755
17,995 1.396.373 +0,120 +0,67%
28 mrt 17,940 18,013 17,890
18,085 1.982.457 +0,113 +0,63%
31 mrt 18,090 17,985 17,940
18,160 1.892.461 -0,027 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront