PHAXIAM THERAPEUTICS S.A.

CHX:PHXM_P.DXE2, FR001400K4B1
+ PHAXIAM THERAPEUTICS S.A. op mijn watchlist
0,724 17:07
-0,006 (-0,82%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,000 0,000
0,000 0 0,000 0,00%
03 apr 3,000 2,875 2,875
3,000 408 -0,125 -4,17%
04 apr 2,875 2,970 2,875
2,980 415 +0,095 +3,30%
05 apr 2,900 2,865 2,865
2,900 1.400 -0,105 -3,54%
08 apr 0,000 2,865 0,000
0,000 0 0,000 0,00%
09 apr 2,880 2,880 2,880
2,880 453 +0,015 +0,52%
10 apr 2,965 2,965 2,965
2,965 1 +0,085 +2,95%
11 apr 2,920 2,920 2,920
2,920 263 -0,045 -1,52%
12 apr 0,000 2,920 0,000
0,000 0 0,000 0,00%
15 apr 0,000 2,920 0,000
0,000 0 0,000 0,00%
16 apr 2,920 2,920 2,920
2,920 7 0,000 0,00%
17 apr 2,910 2,910 2,910
2,910 149 -0,010 -0,34%
19 apr 2,915 2,915 2,915
2,915 272 +0,005 +0,17%
22 apr 2,940 2,940 2,940
2,940 45 +0,025 +0,86%
23 apr 0,000 2,940 0,000
0,000 0 0,000 0,00%
24 apr 2,945 2,945 2,945
2,945 326 +0,005 +0,17%
25 apr 2,905 2,905 2,905
2,905 5 -0,040 -1,36%
26 apr 2,905 2,915 2,905
2,915 444 +0,010 +0,34%
29 apr 0,000 2,915 0,000
0,000 0 0,000 0,00%
30 apr 2,965 2,965 2,965
2,965 41 +0,050 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront