PHAXIAM THERAPEUTICS S.A.

CHX:PHXM_P.DXE2, FR001400K4B1
1,838 09:42
+0,038 (+2,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,930 1,930 1,930
1,930 18 -0,014 -0,72%
02 aug 0,000 1,930 0,000
0,000 0 0,000 0,00%
05 aug 1,900 1,900 1,900
1,900 59 -0,030 -1,55%
06 aug 0,000 1,900 0,000
0,000 0 0,000 0,00%
07 aug 1,880 1,880 1,880
1,880 400 -0,020 -1,05%
08 aug 1,876 1,860 1,860
1,880 52 -0,020 -1,06%
09 aug 1,844 1,844 1,844
1,844 47 -0,016 -0,86%
12 aug 1,802 1,802 1,802
1,802 111 -0,042 -2,28%
13 aug 1,802 1,802 1,802
1,802 2 0,000 0,00%
14 aug 1,800 1,802 1,800
1,802 10 0,000 0,00%
15 aug 1,802 1,802 1,802
1,802 3 0,000 0,00%
16 aug 1,840 1,840 1,840
1,840 426 +0,038 +2,11%
19 aug 1,843 1,820 1,820
1,843 572 -0,020 -1,09%
20 aug 0,000 1,820 0,000
0,000 0 0,000 0,00%
21 aug 1,804 1,818 1,804
1,818 317 -0,002 -0,11%
22 aug 0,000 1,818 0,000
0,000 0 0,000 0,00%
26 aug 1,702 1,738 1,702
1,738 488 -0,080 -4,40%
27 aug 0,000 1,738 0,000
0,000 0 0,000 0,00%
28 aug 1,692 1,671 1,671
1,692 426 -0,067 -3,86%
29 aug 0,000 1,671 0,000
0,000 0 0,000 0,00%
30 aug 1,674 1,674 1,674
1,674 151 +0,003 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront