GENFIT S.A.

CHX:GNFT_P.DXE2, FR0004163111
3,340 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,510 3,590 3,490
3,615 15.347 +0,025 +0,70%
04 feb 3,575 3,660 3,560
3,670 27.149 +0,070 +1,95%
05 feb 3,628 3,770 3,628
3,770 22.750 +0,110 +3,01%
06 feb 3,815 3,810 3,790
3,865 4.926 +0,040 +1,06%
07 feb 3,755 3,740 3,720
3,755 13.251 -0,070 -1,84%
10 feb 3,828 3,775 3,760
3,828 3.560 +0,035 +0,94%
11 feb 3,725 3,760 3,710
3,795 6.556 -0,015 -0,40%
12 feb 3,730 3,880 3,715
3,950 14.186 +0,120 +3,19%
13 feb 3,880 3,900 3,800
3,905 23.295 +0,020 +0,52%
14 feb 3,885 3,880 3,870
3,925 27.365 -0,020 -0,51%
17 feb 3,920 3,755 3,730
3,950 14.035 -0,125 -3,22%
18 feb 3,755 3,770 3,755
3,818 13.617 +0,015 +0,40%
19 feb 3,750 3,680 3,680
3,758 8.408 -0,090 -2,39%
20 feb 3,675 3,660 3,655
3,733 13.180 -0,020 -0,54%
21 feb 3,655 3,705 3,655
3,778 18.562 +0,045 +1,23%
24 feb 3,725 3,680 3,643
3,765 24.691 -0,025 -0,67%
25 feb 3,640 3,560 3,560
3,640 25.066 -0,120 -3,26%
26 feb 3,575 3,520 3,520
3,615 6.711 -0,040 -1,12%
27 feb 3,505 3,480 3,470
3,545 14.721 -0,040 -1,14%
28 feb 3,460 3,480 3,453
3,505 10.158 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront