KBC ANCORA

CHX:KBCA_B.DXE2, BE0003867844
+ KBC ANCORA op mijn watchlist
57,400 17:29
+0,350 (+0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,200 51,100 50,750
51,400 15.977 -1,150 -2,20%
04 feb 51,200 51,000 50,700
51,250 10.407 -0,100 -0,20%
05 feb 50,900 50,850 50,700
51,200 15.933 -0,150 -0,29%
06 feb 51,000 51,800 51,000
51,850 10.023 +0,950 +1,87%
07 feb 52,000 52,350 52,000
52,650 17.864 +0,550 +1,06%
10 feb 52,400 52,350 52,150
52,600 5.401 0,000 0,00%
11 feb 52,600 52,750 52,500
52,800 3.343 +0,400 +0,76%
12 feb 53,000 53,500 53,000
53,700 48.565 +0,750 +1,42%
13 feb 54,500 55,750 54,500
55,900 32.571 +2,250 +4,21%
14 feb 55,800 55,600 55,300
56,000 13.167 -0,150 -0,27%
17 feb 55,500 55,500 55,400
55,900 8.054 -0,100 -0,18%
18 feb 55,600 55,550 55,100
55,700 14.001 +0,050 +0,09%
19 feb 55,800 55,050 55,000
55,800 13.451 -0,500 -0,90%
20 feb 55,000 54,900 54,800
55,150 8.933 -0,150 -0,27%
21 feb 55,100 54,750 54,700
55,200 4.565 -0,150 -0,27%
24 feb 54,700 54,550 54,300
54,700 10.360 -0,200 -0,37%
25 feb 54,500 54,650 54,500
55,100 2.751 +0,100 +0,18%
26 feb 55,100 55,800 54,800
55,800 8.318 +1,150 +2,10%
27 feb 55,300 55,650 55,200
55,800 12.139 -0,150 -0,27%
28 feb 55,400 55,600 55,150
55,800 11.986 -0,050 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront