SOLOCAL GROUP

CHX:LOCAL_P.DXE2, FR001400SA10
2,086 14:36
-0,145 (-6,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,410 2,350 2,339
2,410 220 +0,005 +0,19%
04 nov 2,400 2,400 2,400
2,400 1.520 +0,050 +2,13%
05 nov 2,390 2,345 2,342
2,390 418 -0,055 -2,31%
06 nov 2,365 2,344 2,344
2,365 71 -0,001 -0,04%
07 nov 2,357 2,353 2,350
2,357 230 +0,009 +0,38%
08 nov 2,368 2,368 2,368
2,368 5 +0,015 +0,64%
11 nov 2,350 2,400 2,350
2,400 82 +0,032 +1,37%
12 nov 2,420 2,390 2,362
2,491 389 -0,011 -0,44%
13 nov 2,465 2,543 2,457
2,685 1.994 +0,154 +6,42%
14 nov 2,620 2,950 2,601
2,950 3.816 +0,407 +15,99%
15 nov 2,851 2,900 2,753
2,953 1.676 -0,049 -1,67%
18 nov 2,989 3,010 2,860
3,040 5.157 +0,110 +3,78%
19 nov 2,860 2,850 2,820
2,935 1.298 -0,160 -5,32%
20 nov 2,800 2,802 2,702
2,841 639 -0,048 -1,68%
21 nov 2,850 2,850 2,850
2,850 42 +0,048 +1,71%
22 nov 2,865 2,880 2,860
2,880 838 +0,030 +1,05%
25 nov 2,900 2,890 2,890
2,903 1.001 +0,010 +0,35%
26 nov 2,891 2,853 2,853
2,891 20 -0,038 -1,30%
27 nov 2,870 2,781 2,781
2,870 1.842 -0,072 -2,52%
28 nov 2,770 2,780 2,770
2,780 508 -0,001 -0,02%
29 nov 2,764 2,700 2,700
2,764 546 -0,080 -2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront