PERSHING SQUARE HOLDINGS LTD.

CHX:PSH_A.DXE2, GG00BPFJTF46
+ PERSHING SQUARE HOLDINGS LTD. op mijn watchlist
52,400 17:28
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 49,050 49,450 48,850
49,700 32.720 +0,700 +1,44%
03 jan 49,350 49,850 49,250
49,900 50.858 +0,400 +0,81%
06 jan 50,100 51,200 50,100
51,500 28.969 +1,350 +2,71%
07 jan 50,800 50,200 50,100
51,300 39.917 -1,000 -1,95%
08 jan 49,900 50,750 49,250
50,750 21.165 +0,550 +1,10%
09 jan 50,400 51,300 50,400
51,600 11.824 +0,550 +1,08%
10 jan 50,700 49,700 49,700
51,700 21.372 -1,600 -3,12%
13 jan 49,100 49,150 48,950
49,600 9.614 -0,550 -1,11%
14 jan 49,400 50,700 49,250
51,200 14.264 +1,550 +3,15%
15 jan 51,200 52,100 51,200
52,500 59.400 +1,400 +2,76%
16 jan 52,500 51,300 51,200
52,700 80.206 -0,800 -1,54%
17 jan 51,000 51,400 51,000
52,600 85.732 +0,100 +0,19%
20 jan 51,500 52,300 51,500
52,900 65.107 +0,900 +1,75%
21 jan 52,600 51,500 51,500
52,900 66.081 -0,800 -1,53%
22 jan 52,200 51,700 51,500
52,900 9.492 +0,200 +0,39%
23 jan 51,500 52,100 51,450
52,200 12.745 +0,400 +0,77%
24 jan 53,000 52,000 52,000
53,100 4.011 -0,100 -0,19%
27 jan 51,900 51,600 51,050
52,000 24.020 -0,400 -0,77%
28 jan 51,500 51,700 51,500
52,400 15.208 +0,100 +0,19%
29 jan 51,950 51,800 51,800
52,450 16.608 +0,100 +0,19%
30 jan 52,200 52,400 52,000
52,600 2.777 +0,600 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront