QRF CVA

CHX:QRF_B.DXE2, BE0974272040
+ QRF CVA op mijn watchlist
10,300 10:48
-0,150 (-1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,350 10,350 10,350
10,350 183 +0,050 +0,49%
04 feb 10,400 10,400 10,400
10,400 124 +0,050 +0,48%
05 feb 10,350 10,400 10,300
10,400 469 0,000 0,00%
06 feb 0,000 10,400 0,000
0,000 0 0,000 0,00%
07 feb 0,000 10,400 0,000
0,000 0 0,000 0,00%
10 feb 10,450 10,300 10,300
10,450 365 -0,100 -0,96%
11 feb 10,500 10,500 10,500
10,500 184 +0,200 +1,94%
12 feb 10,300 10,400 10,250
10,400 494 -0,100 -0,95%
13 feb 10,250 10,200 10,200
10,250 341 -0,200 -1,92%
14 feb 0,000 10,200 0,000
0,000 0 0,000 0,00%
17 feb 10,200 10,100 10,100
10,200 325 -0,100 -0,98%
18 feb 0,000 10,100 0,000
0,000 0 0,000 0,00%
19 feb 10,100 10,600 10,100
10,600 278 +0,500 +4,95%
20 feb 10,450 10,450 10,450
10,450 84 -0,150 -1,42%
21 feb 10,600 10,600 10,600
10,600 14 +0,150 +1,44%
24 feb 10,500 10,550 10,500
10,550 145 -0,050 -0,47%
25 feb 0,000 10,550 0,000
0,000 0 0,000 0,00%
26 feb 10,450 10,450 10,450
10,450 183 -0,100 -0,95%
27 feb 0,000 10,450 0,000
0,000 0 0,000 0,00%
28 feb 10,400 10,400 10,400
10,400 71 -0,050 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront