QRF CVA

CHX:QRF_B.DXE2, BE0974272040
+ QRF CVA op mijn watchlist
10,250 17:16
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,500 10,500 10,500
10,500 159 0,000 0,00%
03 dec 0,000 10,500 0,000
0,000 0 0,000 0,00%
04 dec 10,600 10,600 10,600
10,600 180 +0,100 +0,95%
05 dec 10,500 10,500 10,450
10,500 527 -0,100 -0,94%
06 dec 10,550 10,350 10,350
10,650 2.829 -0,150 -1,43%
09 dec 10,350 10,350 10,350
10,350 88 0,000 0,00%
10 dec 10,300 10,300 10,300
10,300 49 -0,050 -0,48%
11 dec 0,000 10,300 0,000
0,000 0 0,000 0,00%
12 dec 10,400 10,300 10,300
10,400 282 0,000 0,00%
13 dec 10,250 10,200 10,200
10,250 380 -0,100 -0,97%
16 dec 0,000 10,200 0,000
0,000 0 0,000 0,00%
18 dec 10,300 10,300 10,300
10,300 183 +0,100 +0,98%
19 dec 0,000 10,300 0,000
0,000 0 0,000 0,00%
20 dec 0,000 10,200 0,000
10,250 617 -0,100 -0,97%
23 dec 10,200 10,250 10,200
10,250 766 +0,050 +0,49%
24 dec 10,250 10,250 10,250
10,250 116 0,000 0,00%
27 dec 10,150 10,250 10,150
10,250 296 0,000 0,00%
30 dec 10,200 10,150 10,150
10,250 198 -0,100 -0,98%
31 dec 10,300 10,300 10,300
10,300 5 +0,150 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront