VOLTA FINANCE LTD.

CHX:VTA_A.DXE2, GG00B1GHHH78
6,500 14:46
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,125 6,150 6,125
6,150 2.958 0,000 0,00%
04 feb 6,200 6,200 6,200
6,200 3.047 +0,050 +0,81%
05 feb 6,150 6,250 6,150
6,250 17.503 +0,050 +0,81%
06 feb 0,000 6,250 0,000
0,000 0 0,000 0,00%
07 feb 6,250 6,250 6,250
6,250 222 0,000 0,00%
10 feb 6,250 6,250 6,250
6,250 1.800 0,000 0,00%
11 feb 0,000 6,250 0,000
0,000 0 0,000 0,00%
12 feb 0,000 6,250 0,000
0,000 0 0,000 0,00%
13 feb 0,000 6,250 0,000
0,000 0 0,000 0,00%
14 feb 0,000 6,250 0,000
0,000 0 0,000 0,00%
17 feb 6,300 6,300 6,300
6,300 7.814 +0,050 +0,80%
18 feb 0,000 6,300 0,000
0,000 0 0,000 0,00%
19 feb 6,300 6,400 6,250
6,400 5.554 +0,100 +1,59%
20 feb 6,700 6,300 6,300
6,700 844 -0,100 -1,56%
21 feb 0,000 6,300 0,000
0,000 0 0,000 0,00%
24 feb 0,000 6,300 0,000
0,000 0 0,000 0,00%
25 feb 6,500 6,500 6,500
6,500 231 +0,200 +3,17%
26 feb 6,500 6,500 6,500
6,500 408 0,000 0,00%
27 feb 0,000 6,500 0,000
0,000 0 0,000 0,00%
28 feb 0,000 6,500 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront