VOLTA FINANCE LTD.

CHX:VTA_A.DXE2, GG00B1GHHH78
6,550 14:57
+0,075 (+1,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,600 5,600 5,600
5,600 1.589 0,000 0,00%
03 dec 0,000 5,600 0,000
0,000 0 0,000 0,00%
05 dec 0,000 5,600 0,000
0,000 0 0,000 0,00%
06 dec 5,900 5,900 5,900
5,900 1.587 +0,300 +5,36%
09 dec 0,000 5,900 0,000
0,000 0 0,000 0,00%
10 dec 6,100 6,000 6,000
6,100 534 +0,100 +1,69%
11 dec 6,150 6,150 6,150
6,150 1.000 +0,150 +2,50%
12 dec 6,000 5,950 5,950
6,050 697 -0,200 -3,25%
13 dec 0,000 5,950 0,000
0,000 0 0,000 0,00%
18 dec 6,000 6,000 6,000
6,000 435 +0,050 +0,84%
19 dec 0,000 6,000 0,000
0,000 0 0,000 0,00%
23 dec 5,975 6,000 5,975
6,000 1.215 0,000 0,00%
24 dec 0,000 6,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 6,000 0,000
0,000 0 0,000 0,00%
31 dec 0,000 6,000 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront